Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.67 | 182.67 | 182.68 | -1.90 | -1.03 % | 49,010,162 | 15:56:46 |
| AMD | Advanced Micro Devices | 151.67 | 151.67 | 151.70 | -0.72 | -0.47 % | 37,429,217 | 15:54:17 |
| AMZN | Amazon.com | 187.48 | 187.48 | 187.49 | -2.02 | -1.07 % | 34,071,310 | 15:56:07 |
| AXP | American Express | 242.2995 | 0.00 | 0.00 | 3.16 | 1.32 % | 2,590,370 | 15:55:18 |
| BA | Boeing | 178.50 | 0.00 | 0.00 | -2.75 | -1.52 % | 3,705,576 | 15:56:05 |
| BABA | Alibaba | 80.09 | 0.00 | 0.00 | 0.63 | 0.79 % | 10,792,177 | 15:55:11 |
| BAC | Bank of America | 38.46 | 0.00 | 0.00 | 0.18 | 0.47 % | 27,281,594 | 15:51:58 |
| COIN | Coinbase Global | 200.8618 | 200.86 | 201.13 | -9.59 | -4.56 % | 7,380,105 | 15:56:49 |
| CRM | Salesforce | 276.11 | 0.00 | 0.00 | 0.94 | 0.34 % | 2,908,402 | 15:56:31 |
| DIS | Walt Disney | 105.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 15,830,894 | 15:53:04 |
| DOW | Dow | 59.41 | 0.00 | 0.00 | -0.04 | -0.07 % | 3,053,251 | 15:47:04 |
| GOOGL | Alphabet | 168.4833 | 168.42 | 168.49 | -1.48 | -0.87 % | 29,747,216 | 15:56:35 |
| GS | Goldman Sachs | 454.72 | 0.00 | 0.00 | -0.84 | -0.18 % | 1,820,613 | 15:52:06 |
| HD | Home Depot | 346.11 | 0.00 | 0.00 | -1.33 | -0.38 % | 3,405,150 | 15:40:48 |
| IBM | International Business M... | 167.15 | 0.00 | 0.00 | 0.88 | 0.53 % | 2,254,596 | 15:42:36 |
| INTC | Intel | 29.8799 | 29.87 | 29.88 | -0.2101 | -0.70 % | 42,634,884 | 15:55:26 |
| IWM | iShares Russell 2000 | 204.12 | 0.00 | 0.00 | -1.74 | -0.85 % | 21,241,589 | 15:56:49 |
| JNJ | Johnson and Johnson | 149.91 | 0.00 | 0.00 | 0.06 | 0.04 % | 5,616,058 | 15:48:58 |
| JPM | JP Morgan Chase | 198.75 | 0.00 | 0.00 | 1.25 | 0.63 % | 7,503,524 | 15:48:02 |
| KO | Coca Cola | 63.26 | 0.00 | 0.00 | 0.38 | 0.60 % | 8,360,512 | 15:15:00 |
| MCD | McDonalds | 274.95 | 0.00 | 0.00 | 7.00 | 2.61 % | 4,973,158 | 15:53:38 |
| META | Meta Platforms | 475.63 | 475.57 | 475.63 | 0.21 | 0.04 % | 10,723,859 | 15:56:47 |
| MRK | Merck | 129.85 | 0.00 | 0.00 | -0.38 | -0.29 % | 5,721,359 | 15:55:01 |
| MSFT | Microsoft | 414.74 | 414.77 | 414.85 | 2.42 | 0.59 % | 12,655,094 | 15:56:29 |
| MU | Micron Technology | 121.00 | 121.00 | 121.05 | 3.19 | 2.71 % | 13,892,044 | 15:55:59 |
| NKE | Nike | 90.95 | 0.00 | 0.00 | -2.44 | -2.61 % | 10,533,438 | 15:55:37 |
| ORCL | Oracle | 116.55 | 0.00 | 0.00 | -0.09 | -0.08 % | 4,115,712 | 15:50:14 |
| PYPL | PayPal | 62.98 | 62.95 | 63.00 | -1.47 | -2.28 % | 8,721,374 | 15:50:42 |
| QCOM | QUALCOMM | 182.08 | 181.77 | 182.00 | 1.54 | 0.85 % | 4,698,297 | 15:49:58 |
| QQQ | Invesco QQQ Trust Series 1 | 441.721 | 441.77 | 441.79 | 0.701 | 0.16 % | 27,018,781 | 15:56:50 |
| SOXL | Direxion Daily Semicondu... | 40.97 | 0.00 | 0.00 | 1.01 | 2.53 % | 46,808,060 | 15:56:43 |
| SPY | SPDR S&P 500 | 520.55 | 0.00 | 0.00 | 0.38 | 0.07 % | 50,327,552 | 15:56:36 |
| TRV | The Travelers Companies | 218.50 | 0.00 | 0.00 | -0.92 | -0.42 % | 818,475 | 15:55:26 |
| TSLA | Tesla | 167.98 | 167.98 | 168.00 | -3.99 | -2.32 % | 72,464,610 | 15:56:30 |
| V | Visa | 280.70 | 0.00 | 0.00 | 2.16 | 0.78 % | 8,982,043 | 15:55:26 |
| VZ | Verizon Communications | 40.3909 | 0.00 | 0.00 | 0.6009 | 1.51 % | 16,364,964 | 15:54:25 |
| WBA | Walgreens Boots Alliance | 17.19 | 17.18 | 17.19 | -0.06 | -0.35 % | 8,691,565 | 15:56:16 |
| XOM | Exxon Mobil | 117.94 | 0.00 | 0.00 | -0.50 | -0.42 % | 13,495,112 | 15:47:40 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
